Surgutneftegas - Lagerpris

Pris Chg Dag År Dato
Sinopec 6.02 0.03 0.50% -7.10% 2024-06-18
China Shenhua Engy 43.57 0.03 0.07% 46.11% 2024-06-18
Shaanxi Coal 27.18 0.11 0.41% 51.93% 2024-06-18
Petrochina 9.76 0.11 1.14% 29.79% 2024-06-18
China Coal 12.60 0.11 0.88% 50.90% 2024-06-18
Formosa Petroche 65.30 -0.60 -0.91% -25.03% 2024-06-17
Ank Bashneft 3,219.50 -32.00 -0.98% 62.72% 2024-06-14
Bharat Petroleum 630.90 4.25 0.68% 68.35% 2024-06-18
Coal India 489.05 2.10 0.43% 115.30% 2024-06-18
Dana Gas 0.62 -0.01 -0.80% -24.15% 2024-06-14
Delek 38,620.00 360.00 0.94% -12.86% 2024-06-18
Sovkomflot Pao 124.18 1.40 1.14% 38.61% 2024-06-14
Gazprom 121.65 2.02 1.69% -29.22% 2024-06-14
Hindustan Petroleum 530.40 -5.85 -1.09% 94.46% 2024-06-18
Slavneft' Y 23.45 0.05 0.21% -13.47% 2024-06-14
Lukoil 7,368.00 189.50 2.64% 38.95% 2024-06-14
Motor Oil 24.68 0.28 1.15% 0.33% 2024-06-18
MOL 2,814.00 4.00 0.14% -4.80% 2024-06-18
NIS ad Novi 815.00 -2.00 -0.24% 9.69% 2024-06-17
Oil & Natural Gas Corporation 275.70 0.30 0.11% 74.71% 2024-06-18
Petrobras 37.64 0.99 2.70% 9.99% 2024-06-18
Rosneft 565.10 9.60 1.73% 17.30% 2024-06-14
Surgutneftegas 29.13 0.07 0.22% 8.84% 2024-06-14
OMV Petrom 0.75 0 0% 52.44% 2024-06-17
Tatneft 695.30 17.30 2.55% 35.01% 2024-06-14
Transneft 1,642.00 14.00 0.86% 14.35% 2024-06-14
Turkiye Petrol Rafinerileri AS 167.00 0.90 0.54% 124.46% 2024-06-14
Ultrapar Participaco 21.57 -0.06 -0.28% 20.44% 2024-06-18
Var'yeganneftegaz Pao 3,192.00 -16.00 -0.50% 65.56% 2024-06-14

Pris Dag År Dato
MOEX 3216 44.22 1.39% 14.85% 2024-06-14